시가총액 $3.24T
-2.47%
볼륨 24시간 $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
코인
34.083
+18
거래소
885
마지막 업데이트
1 분 전에
Imagen Network (IMAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0003508 | $0.0003508 | $0.0003508 | $0.0003508 | - | - |
| Jan-19 2026 | $0.0003508 | $0.0003303 | $0.0003508 | $0.0003303 | - | - |
| Jan-18 2026 | $0.00033446 | $0.00033446 | $0.00033661 | $0.00033661 | - | - |
| Jan-17 2026 | $0.00033661 | $0.00033661 | $0.00034676 | $0.00033963 | - | - |
| Jan-16 2026 | $0.00033963 | $0.00033314 | $0.00033963 | $0.00033314 | - | - |
| Jan-15 2026 | $0.00033589 | $0.00033589 | $0.00034706 | $0.00034706 | - | - |
| Jan-14 2026 | $0.00034706 | $0.00034141 | $0.00034706 | $0.00034301 | - | - |
| Jan-13 2026 | $0.00034301 | $0.00032201 | $0.00034301 | $0.00032201 | - | - |
| Jan-12 2026 | $0.00032201 | $0.00031595 | $0.00033609 | $0.00033609 | - | - |
| Jan-11 2026 | $0.00033609 | $0.00033609 | $0.00034454 | $0.00034454 | - | - |
| Jan-10 2026 | $0.00034454 | $0.00034454 | $0.00034454 | $0.00034454 | - | - |
| Jan-09 2026 | $0.00034454 | $0.00034235 | $0.00035093 | $0.00034235 | - | - |
| Jan-08 2026 | $0.00034235 | $0.00034235 | $0.00035111 | $0.00035111 | - | - |
| Jan-07 2026 | $0.00035111 | $0.00034062 | $0.00035111 | $0.00034062 | - | - |
| Jan-06 2026 | $0.00034062 | $0.00034062 | $0.00034062 | $0.00034062 | - | - |