시가총액 $2.47T
-2.24%
볼륨 24시간 $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
코인
34.301
+5
거래소
885
마지막 업데이트
40 초 전에
Imagen Network (IMAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Mar-01 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-28 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-27 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-26 2026 | $0.00011902 | $0.00011902 | $0.00013138 | $0.00012129 | - | - |
| Feb-25 2026 | $0.00012129 | $0.00012025 | $0.00012129 | $0.00012025 | - | - |
| Feb-24 2026 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Feb-23 2026 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Feb-22 2026 | $0.00012025 | $0.00012025 | $0.00014894 | $0.00014894 | - | - |
| Feb-21 2026 | $0.00014894 | $0.00014894 | $0.00015928 | $0.00015928 | - | - |
| Feb-20 2026 | $0.00015928 | $0.00015303 | $0.00016559 | $0.00015303 | - | - |
| Feb-19 2026 | $0.00015303 | $0.00015303 | $0.0001562 | $0.0001562 | - | - |
| Feb-18 2026 | $0.0001562 | $0.0001562 | $0.00015981 | $0.00015981 | - | - |
| Feb-17 2026 | $0.00015981 | $0.00015981 | $0.00015981 | $0.00015981 | - | - |
| Feb-16 2026 | $0.00015981 | $0.00015781 | $0.00015981 | $0.00015781 | - | - |