시가총액 $2.63T
0.31%
볼륨 24시간 $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
Imagen Network (IMAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00011093 | $0.00011093 | $0.00011415 | $0.00011415 | - | - |
| Apr-11 2026 | $0.00010228 | $0.00009145 | $0.00010228 | $0.00009362 | - | - |
| Apr-10 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | - | - |
| Apr-09 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | - | - |
| Apr-08 2026 | $0.00009712 | $0.00008616 | $0.00009712 | $0.00008616 | - | - |
| Apr-07 2026 | $0.00008616 | $0.00008616 | $0.00008616 | $0.00008616 | - | - |
| Apr-06 2026 | $0.00008616 | $0.00008616 | $0.00008616 | $0.00008616 | - | - |
| Apr-05 2026 | $0.00008616 | $0.00008616 | $0.00008616 | $0.00008616 | - | - |
| Apr-04 2026 | $0.00008616 | $0.00008616 | $0.00008616 | $0.00008616 | - | - |
| Apr-03 2026 | $0.00008616 | $0.00007775 | $0.00008621 | $0.00007775 | $1 | - |
| Apr-02 2026 | $0.00007775 | $0.0000716 | $0.00007775 | $0.0000716 | - | - |
| Apr-01 2026 | $0.0000716 | $0.00006818 | $0.0000716 | $0.00006818 | - | - |
| Mar-31 2026 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Mar-30 2026 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Mar-29 2026 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |