시가총액 $2.76T
2.56%
볼륨 24시간 $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
코인
29.437
+14
거래소
885
마지막 업데이트
2 의사록 전에
ImageCoin (IMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00022727 | $0.00014808 | $0.00022798 | $0.00020943 | - | - |
| Nov-05 2024 | $0.0001392 | $0.0001367 | $0.00020981 | $0.00020372 | - | - |
| Nov-04 2024 | $0.00020346 | $0.00013553 | $0.00020738 | $0.00013718 | - | - |
| Nov-03 2024 | $0.00020586 | $0.00013659 | $0.00020786 | $0.00020786 | - | - |
| Nov-02 2024 | $0.0002076 | $0.00013854 | $0.00020901 | $0.00020857 | - | - |
| Nov-01 2024 | $0.00020848 | $0.00013819 | $0.00021248 | $0.00014065 | - | - |
| Oct-31 2024 | $0.0002115 | $0.0001402 | $0.00021713 | $0.0001445 | - | - |
| Oct-30 2024 | $0.00021769 | $0.00014365 | $0.00021769 | $0.00021732 | - | - |
| Oct-29 2024 | $0.00014516 | $0.00013971 | $0.00029246 | $0.00020946 | - | - |
| Oct-28 2024 | $0.00020962 | $0.00013526 | $0.00020962 | $0.00020392 | - | - |
| Oct-27 2024 | $0.00020438 | $0.00013379 | $0.00020438 | $0.00013396 | - | - |
| Oct-26 2024 | $0.00013409 | $0.00013343 | $0.00020133 | $0.00019996 | - | - |
| Oct-25 2024 | $0.00019824 | $0.00013311 | $0.0002054 | $0.00013633 | - | - |
| Oct-24 2024 | $0.00020461 | $0.00013301 | $0.00020461 | $0.00013301 | - | - |
| Oct-23 2024 | $0.0001332 | $0.00013295 | $0.00020174 | $0.00013426 | - | - |