시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
51 초 전에
illumineX (IX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016894 | $0.016894 | $0.019355 | $0.018946 | $4,042 | - |
| Jul-13 2025 | $0.018946 | $0.017079 | $0.018946 | $0.017079 | - | - |
| Jul-12 2025 | $0.017079 | $0.017079 | $0.017997 | $0.017997 | - | - |
| Jul-11 2025 | $0.017997 | $0.017358 | $0.018356 | $0.017358 | - | - |
| Jul-10 2025 | $0.017358 | $0.015242 | $0.017358 | $0.015242 | $1,238 | - |
| Jul-09 2025 | $0.015242 | $0.015242 | $0.015566 | $0.015566 | - | - |
| Jul-08 2025 | $0.015566 | $0.015112 | $0.015653 | $0.015112 | - | - |
| Jul-07 2025 | $0.015112 | $0.015112 | $0.015327 | $0.015327 | - | - |
| Jul-06 2025 | $0.015327 | $0.012027 | $0.015327 | $0.01248 | - | - |
| Jul-05 2025 | $0.01248 | $0.01248 | $0.012651 | $0.012651 | - | - |
| Jul-04 2025 | $0.012651 | $0.012651 | $0.014995 | $0.014995 | $4,046 | - |
| Jul-03 2025 | $0.014995 | $0.00972722 | $0.014995 | $0.00972722 | $8,767 | - |
| Jul-02 2025 | $0.00972722 | $0.00972722 | $0.00972722 | $0.00972722 | - | - |
| Jul-01 2025 | $0.00972722 | $0.00972722 | $0.00997727 | $0.00997727 | - | - |
| Jun-30 2025 | $0.00997727 | $0.00997727 | $0.010771 | $0.010771 | - | - |