시가총액 $3.95T
-0.6%
볼륨 24시간 $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
IlliquidDAO (JPEGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-27 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-26 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-25 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-24 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-23 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-22 2023 | $0.00035869 | $0.00035855 | $0.00035874 | $0.00035869 | - | - |
| May-21 2023 | $0.0003587 | $0.00035862 | $0.00035884 | $0.00035876 | - | - |
| May-20 2023 | $0.00035877 | $0.00035862 | $0.00035887 | $0.00035868 | - | - |
| May-19 2023 | $0.00035868 | $0.00035826 | $0.00035903 | $0.00035859 | - | - |
| May-18 2023 | $0.00035857 | $0.00035845 | $0.00035888 | $0.00035866 | - | - |
| May-17 2023 | $0.00035866 | $0.00035839 | $0.00036401 | $0.00036382 | - | - |
| May-16 2023 | $0.00036382 | $0.00036371 | $0.00036421 | $0.00036394 | - | - |
| May-15 2023 | $0.00036394 | $0.00036368 | $0.00036448 | $0.00036406 | - | - |
| May-14 2023 | $0.00036408 | $0.000364 | $0.0003642 | $0.0003642 | - | - |