시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
iLayer (ILAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
| May-15 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
| May-12 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $7 | - |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $10 | - |
| May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $5 | - |
| May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000005 | $0.0000000004 | $5 | - |
| May-08 2022 | $0.0000000004 | $0.0000000001 | $0.0000000005 | $0.0000000001 | $362 | - |
| May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $17 | - |
| May-06 2022 | $0 | $0 | $0.0000000001 | $0 | $54 | - |
| May-05 2022 | $0 | $0 | $0.0000000004 | $0.0000000004 | $130 | - |
| May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $2 | - |
| May-02 2022 | $0.0000000003 | $0.0000000003 | $0.0000000005 | $0.0000000004 | $20 | - |
| May-01 2022 | $0.0000000004 | $0.0000000002 | $0.0000000004 | $0.0000000003 | $31 | - |
| Apr-30 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |
| Apr-29 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |