시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
May-15 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
May-12 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $7 | - |
May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $10 | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $5 | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000005 | $0.0000000004 | $5 | - |
May-08 2022 | $0.0000000004 | $0.0000000001 | $0.0000000005 | $0.0000000001 | $362 | - |
May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $17 | - |
May-06 2022 | $0 | $0 | $0.0000000001 | $0 | $54 | - |
May-05 2022 | $0 | $0 | $0.0000000004 | $0.0000000004 | $130 | - |
May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $2 | - |
May-02 2022 | $0.0000000003 | $0.0000000003 | $0.0000000005 | $0.0000000004 | $20 | - |
May-01 2022 | $0.0000000004 | $0.0000000002 | $0.0000000004 | $0.0000000003 | $31 | - |
Apr-30 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |
Apr-29 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |