시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
iinjaz (IJZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
| Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
| Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
| Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
| Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
| Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |