시가총액 $2.56T
-0.84%
볼륨 24시간 $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |