시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Ifoods Chain (IFOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00002101 | $0.000021 | $0.00002101 | $0.00002101 | - | $52,533 |
| Jan-17 2021 | $0.00002101 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,524 |
| Jan-16 2021 | $0.000021 | $0.00002099 | $0.00002103 | $0.000021 | - | $52,509 |
| Jan-15 2021 | $0.000021 | $0.00002097 | $0.000021 | $0.00002098 | - | $52,493 |
| Jan-14 2021 | $0.00002098 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,447 |
| Jan-13 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,502 |
| Jan-12 2021 | $0.00002101 | $0.00002098 | $0.00002103 | $0.00002101 | - | $52,525 |
| Jan-11 2021 | $0.00002101 | $0.00002087 | $0.00002102 | $0.000021 | - | $52,530 |
| Jan-10 2021 | $0.000021 | $0.00002097 | $0.00002106 | $0.00002106 | - | $52,512 |
| Jan-09 2021 | $0.00002106 | $0.00002099 | $0.00002107 | $0.000021 | - | $52,651 |
| Jan-08 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,501 |
| Jan-07 2021 | $0.00002101 | $0.00002098 | $0.00002105 | $0.00002103 | - | $52,520 |
| Jan-06 2021 | $0.00002103 | $0.00002099 | $0.00002106 | $0.00002105 | - | $52,576 |
| Jan-05 2021 | $0.00002105 | $0.000021 | $0.00002106 | $0.000021 | - | $52,615 |
| Jan-04 2021 | $0.000021 | $0.00002099 | $0.00002106 | $0.00002101 | - | $52,508 |