시가총액 $2.28T
1.64%
볼륨 24시간 $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
코인
28.556
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2021 | $0.00002101 | $0.000021 | $0.00002101 | $0.00002101 | - | $52,533 |
Jan-17 2021 | $0.00002101 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,524 |
Jan-16 2021 | $0.000021 | $0.00002099 | $0.00002103 | $0.000021 | - | $52,509 |
Jan-15 2021 | $0.000021 | $0.00002097 | $0.000021 | $0.00002098 | - | $52,493 |
Jan-14 2021 | $0.00002098 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,447 |
Jan-13 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,502 |
Jan-12 2021 | $0.00002101 | $0.00002098 | $0.00002103 | $0.00002101 | - | $52,525 |
Jan-11 2021 | $0.00002101 | $0.00002087 | $0.00002102 | $0.000021 | - | $52,530 |
Jan-10 2021 | $0.000021 | $0.00002097 | $0.00002106 | $0.00002106 | - | $52,512 |
Jan-09 2021 | $0.00002106 | $0.00002099 | $0.00002107 | $0.000021 | - | $52,651 |
Jan-08 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,501 |
Jan-07 2021 | $0.00002101 | $0.00002098 | $0.00002105 | $0.00002103 | - | $52,520 |
Jan-06 2021 | $0.00002103 | $0.00002099 | $0.00002106 | $0.00002105 | - | $52,576 |
Jan-05 2021 | $0.00002105 | $0.000021 | $0.00002106 | $0.000021 | - | $52,615 |
Jan-04 2021 | $0.000021 | $0.00002099 | $0.00002106 | $0.00002101 | - | $52,508 |