시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 6 초 전에
Idle Network IDLE

Idle Network (IDLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.010404 $0.010404 $0.010918 $0.010896 - -
Oct-24 2025 $0.010896 $0.010896 $0.011435 $0.011435 - -
Oct-23 2025 $0.011435 $0.011435 $0.013216 $0.012911 - -
Oct-22 2025 $0.012911 $0.012911 $0.014199 $0.014199 $3,622 -
Oct-21 2025 $0.014199 $0.014154 $0.015111 $0.015111 - -
Oct-20 2025 $0.015111 $0.00335116 $0.015111 $0.00335116 - -
Oct-19 2025 $0.00335116 $0.00335116 $0.00335116 $0.00335116 - -
Oct-18 2025 $0.00335116 $0.00335116 $0.00335116 $0.00335116 - -
Oct-17 2025 $0.00335116 $0.00237383 $0.00335116 $0.00237383 - -
Oct-16 2025 $0.00237383 $0.00227388 $0.00335273 $0.00227388 $85 -
Oct-15 2025 $0.00227388 $0.00227388 $0.00327823 $0.00233504 - -
Oct-14 2025 $0.00233504 $0.00233504 $0.00382504 $0.00382459 $111 -
Oct-13 2025 $0.00348484 $0.00235803 $0.00381656 $0.00369859 $427 -
Oct-12 2025 $0.00371635 $0.00266497 $0.00405007 $0.00310434 $465 -
Oct-11 2025 $0.00310434 $0.00244965 $0.00424728 $0.00383439 - -

Idle Network (IDLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 33일 동안 분석, 23-09-2025일부터.