시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
19 초 전에
IDL Token (IDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
| Jan-19 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
| Jan-18 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
| Jan-17 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
| Jan-16 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
| Jan-15 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
| Jan-14 2022 | $0.14004 | $0.14004 | $0.260136 | $0.260106 | - | - |
| Jan-13 2022 | $0.260105 | $0.260068 | $0.260198 | $0.260074 | - | - |
| Jan-12 2022 | $0.260075 | $0.260054 | $0.260185 | $0.260095 | - | - |
| Jan-11 2022 | $0.260094 | $0.240008 | $0.330171 | $0.330059 | - | - |
| Jan-10 2022 | $0.330059 | $0.300022 | $0.3301 | $0.310079 | - | - |
| Jan-09 2022 | $0.310079 | $0.310002 | $0.410111 | $0.410039 | - | - |
| Jan-08 2022 | $0.410039 | $0.40995 | $0.410182 | $0.410106 | - | - |
| Jan-07 2022 | $0.410103 | $0.399947 | $0.410205 | $0.400083 | - | - |
| Jan-06 2022 | $0.400078 | $0.399992 | $0.400239 | $0.400049 | - | - |