시가총액 $2.29T
-4.4%
볼륨 24시간 $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-20 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-19 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-18 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-17 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-16 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-15 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-14 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-13 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-12 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-11 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-10 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-09 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-08 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-07 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |