시가총액 $2.39T
-0.29%
볼륨 24시간 $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
코인
28.583
+6
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
May-27 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
May-26 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
May-25 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
May-24 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
May-23 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
May-22 2023 | $0.00000000000062242774 | $0.00000000000061929228 | $0.00000000000062454734 | $0.00000000000062071117 | - | - |
May-21 2023 | $0.00000000000062071117 | $0.00000000000059952818 | $0.00000000000062212384 | $0.00000000000061029703 | - | - |
May-20 2023 | $0.00000000000061029703 | $0.00000000000059830395 | $0.00000000000061044298 | $0.00000000000059998387 | - | - |
May-19 2023 | $0.00000000000059998387 | $0.00000000000059891986 | $0.00000000000060185002 | $0.00000000000060095766 | - | - |
May-18 2023 | $0.00000000000060095766 | $0.0000000000005987624 | $0.00000000000061097673 | $0.00000000000060075229 | - | - |
May-17 2023 | $0.00000000000060075229 | $0.00000000000059826685 | $0.000000000000605613 | $0.00000000000060112385 | - | - |
May-16 2023 | $0.00000000000060112385 | $0.00000000000060007101 | $0.0000000000006324527 | $0.00000000000063128082 | - | - |
May-15 2023 | $0.00000000000063128082 | $0.00000000000063018294 | $0.00000000000063495943 | $0.00000000000063151107 | - | - |
May-14 2023 | $0.00000000000063151107 | $0.00000000000061856169 | $0.00000000000063174489 | $0.00000000000062049459 | - | - |