시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-25 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-24 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-23 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-22 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-21 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-20 2022 | $0.032837 | $0.032621 | $0.032965 | $0.032627 | - | - |
Aug-19 2022 | $0.032625 | $0.031286 | $0.033155 | $0.03129 | $3 | - |
Aug-18 2022 | $0.031296 | $0.031279 | $0.032436 | $0.031974 | - | - |
Aug-17 2022 | $0.031975 | $0.031904 | $0.033036 | $0.033036 | $4 | - |
Aug-16 2022 | $0.033035 | $0.033033 | $0.033042 | $0.033037 | - | - |
Aug-15 2022 | $0.033037 | $0.032751 | $0.033043 | $0.032751 | $22 | - |
Aug-14 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
Aug-13 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
Aug-12 2022 | $0.032751 | $0.032749 | $0.032751 | $0.032749 | - | - |