時価総額 $2.54T
-1.84%
ボリューム24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
硬貨
34.665
取引所
204
ライブ
IceCubes Finance (ICUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IceCubes Finance (ICUBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-25 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-24 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-23 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-22 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-21 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-20 2022 | $0.032837 | $0.032621 | $0.032965 | $0.032627 | - | - |
| Aug-19 2022 | $0.032625 | $0.031286 | $0.033155 | $0.03129 | $3 | - |
| Aug-18 2022 | $0.031296 | $0.031279 | $0.032436 | $0.031974 | - | - |
| Aug-17 2022 | $0.031975 | $0.031904 | $0.033036 | $0.033036 | $4 | - |
| Aug-16 2022 | $0.033035 | $0.033033 | $0.033042 | $0.033037 | - | - |
| Aug-15 2022 | $0.033037 | $0.032751 | $0.033043 | $0.032751 | $22 | - |
| Aug-14 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
| Aug-13 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
| Aug-12 2022 | $0.032751 | $0.032749 | $0.032751 | $0.032749 | - | - |