시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 2 의사록 전에
IceCubes Finance ICUBE

IceCubes Finance (ICUBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2022 $0.032837 $0.032837 $0.032837 $0.032837 - -
Aug-25 2022 $0.032837 $0.032837 $0.032837 $0.032837 - -
Aug-24 2022 $0.032837 $0.032837 $0.032837 $0.032837 - -
Aug-23 2022 $0.032837 $0.032837 $0.032837 $0.032837 - -
Aug-22 2022 $0.032837 $0.032837 $0.032837 $0.032837 - -
Aug-21 2022 $0.032837 $0.032837 $0.032837 $0.032837 - -
Aug-20 2022 $0.032837 $0.032621 $0.032965 $0.032627 - -
Aug-19 2022 $0.032625 $0.031286 $0.033155 $0.03129 $3 -
Aug-18 2022 $0.031296 $0.031279 $0.032436 $0.031974 - -
Aug-17 2022 $0.031975 $0.031904 $0.033036 $0.033036 $4 -
Aug-16 2022 $0.033035 $0.033033 $0.033042 $0.033037 - -
Aug-15 2022 $0.033037 $0.032751 $0.033043 $0.032751 $22 -
Aug-14 2022 $0.032751 $0.032751 $0.032751 $0.032751 - -
Aug-13 2022 $0.032751 $0.032751 $0.032751 $0.032751 - -
Aug-12 2022 $0.032751 $0.032749 $0.032751 $0.032749 - -

IceCubes Finance (ICUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 304일 동안 분석, 01-01-2024일부터.