시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Mar-02 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Mar-01 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-28 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-27 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-26 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-25 2023 | $0.184752 | $0.184585 | $0.187549 | $0.186522 | - | - |
| Feb-24 2023 | $0.186531 | $0.184269 | $0.201147 | $0.200729 | $11 | - |
| Feb-23 2023 | $0.200731 | $0.199859 | $0.218491 | $0.218491 | $27 | - |
| Feb-22 2023 | $0.218491 | $0.218 | $0.218491 | $0.218 | - | - |
| Feb-21 2023 | $0.217993 | $0.208911 | $0.224026 | $0.217508 | - | - |
| Feb-20 2023 | $0.217506 | $0.195238 | $0.219295 | $0.195238 | $33 | - |
| Feb-19 2023 | $0.195238 | $0.195238 | $0.195238 | $0.195238 | - | - |
| Feb-18 2023 | $0.195238 | $0.195238 | $0.195246 | $0.195246 | - | - |
| Feb-17 2023 | $0.195246 | $0.185032 | $0.195972 | $0.185895 | - | - |