시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Mar-02 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Mar-01 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Feb-28 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Feb-27 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Feb-26 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
Feb-25 2023 | $0.184752 | $0.184585 | $0.187549 | $0.186522 | - | - |
Feb-24 2023 | $0.186531 | $0.184269 | $0.201147 | $0.200729 | $11 | - |
Feb-23 2023 | $0.200731 | $0.199859 | $0.218491 | $0.218491 | $27 | - |
Feb-22 2023 | $0.218491 | $0.218 | $0.218491 | $0.218 | - | - |
Feb-21 2023 | $0.217993 | $0.208911 | $0.224026 | $0.217508 | - | - |
Feb-20 2023 | $0.217506 | $0.195238 | $0.219295 | $0.195238 | $33 | - |
Feb-19 2023 | $0.195238 | $0.195238 | $0.195238 | $0.195238 | - | - |
Feb-18 2023 | $0.195238 | $0.195238 | $0.195246 | $0.195246 | - | - |
Feb-17 2023 | $0.195246 | $0.185032 | $0.195972 | $0.185895 | - | - |