시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
ICE BEAR TOKEN (IBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-23 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-22 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-21 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-20 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-19 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-18 2022 | $0.00000000287417827914 | $0.0000000027793090089 | $0.00000000292004051687 | $0.00000000281095998422 | - | - |
| Dec-17 2022 | $0.00000000281426628567 | $0.00000000266726087581 | $0.00000000352139532172 | $0.00000000352139532172 | $1 | - |
| Dec-16 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
| Dec-15 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
| Dec-14 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
| Dec-13 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
| Dec-12 2022 | $0.00000000352139532172 | $0.0000000034794207526 | $0.00000000355293539178 | $0.00000000353473538071 | - | - |
| Dec-11 2022 | $0.00000000353473538071 | $0.00000000352197980944 | $0.00000000379675169287 | $0.00000000379675169287 | $1 | - |
| Dec-10 2022 | $0.00000000379675169287 | $0.00000000379675169287 | $0.00000000379675169287 | $0.00000000379675169287 | - | - |