시가총액 $3.21T
-6.07%
볼륨 24시간 $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
코인
32.211
+2
거래소
885
마지막 업데이트
58 초 전에
iBNB (new) (IBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-25 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-24 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-23 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-22 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-21 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-20 2022 | $0.0001082 | $0.0001082 | $0.00010822 | $0.00010822 | - | - |
| Apr-19 2022 | $0.00010822 | $0.00010669 | $0.00010896 | $0.00010716 | $34,244 | - |
| Apr-18 2022 | $0.00010716 | $0.00010364 | $0.00037336 | $0.00037336 | $33,908 | - |
| Apr-17 2022 | $0.00037336 | $0.00037335 | $0.00037336 | $0.00037335 | - | - |
| Apr-16 2022 | $0.00037335 | $0.00036832 | $0.00037543 | $0.00037287 | $417 | - |
| Apr-15 2022 | $0.00037287 | $0.00037028 | $0.00038303 | $0.00038303 | $417 | - |
| Apr-14 2022 | $0.00038303 | $0.00038262 | $0.00038303 | $0.00038262 | - | - |
| Apr-13 2022 | $0.00038262 | $0.00037154 | $0.00038421 | $0.00037364 | $3,204 | - |
| Apr-12 2022 | $0.00037364 | $0.00031882 | $0.00037562 | $0.00031882 | $3,710 | - |