시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Esportbits / Hyperloot (HLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.309002 | $0.308946 | $0.309353 | $0.309314 | - | - |
| Oct-10 2021 | $0.309284 | $0.308834 | $0.309347 | $0.309014 | - | - |
| Oct-09 2021 | $0.309048 | $0.308973 | $0.309126 | $0.309035 | - | - |
| Oct-08 2021 | $0.309018 | $0.308935 | $0.309143 | $0.309115 | - | - |
| Oct-07 2021 | $0.309108 | $0.308862 | $0.309355 | $0.309097 | - | - |
| Oct-06 2021 | $0.309129 | $0.308797 | $0.30937 | $0.309135 | - | - |
| Oct-05 2021 | $0.309146 | $0.308841 | $0.309321 | $0.308949 | - | - |
| Oct-04 2021 | $0.308961 | $0.308811 | $0.30918 | $0.309062 | - | - |
| Oct-03 2021 | $0.309078 | $0.308914 | $0.309188 | $0.309087 | - | - |
| Oct-02 2021 | $0.309133 | $0.309 | $0.309171 | $0.309054 | - | - |
| Oct-01 2021 | $0.309031 | $0.308936 | $0.309127 | $0.309047 | - | - |
| Sep-30 2021 | $0.309052 | $0.308857 | $0.309159 | $0.309087 | - | - |
| Sep-29 2021 | $0.309098 | $0.308921 | $0.309201 | $0.309092 | - | - |
| Sep-28 2021 | $0.309118 | $0.309027 | $0.309259 | $0.309158 | - | - |
| Sep-27 2021 | $0.309158 | $0.308975 | $0.309418 | $0.309224 | - | - |