시가총액 $2.16T
2.3%
볼륨 24시간 $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Hyper (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00458287 | $0.00453626 | $0.00468673 | $0.00467434 | $7 | - |
| May-18 2022 | $0.00467767 | $0.0046419 | $0.00524539 | $0.00477333 | $7 | - |
| May-17 2022 | $0.00477065 | $0.00429264 | $0.00508894 | $0.00467222 | - | - |
| May-16 2022 | $0.00466956 | $0.00408183 | $0.00480536 | $0.00408242 | - | - |
| May-15 2022 | $0.00523155 | $0.00467675 | $0.00523155 | $0.00484887 | - | - |
| May-14 2022 | $0.00480956 | $0.00466905 | $0.00562731 | $0.00548829 | - | - |
| May-13 2022 | $0.00548706 | $0.00461216 | $0.00549763 | $0.00465173 | - | - |
| May-12 2022 | $0.00463022 | $0.00400898 | $0.00471908 | $0.00446549 | $1 | - |
| May-11 2022 | $0.00446046 | $0.00406219 | $0.00460067 | $0.00445332 | $10 | - |
| May-10 2022 | $0.00455423 | $0.00449262 | $0.00486726 | $0.00473066 | - | - |
| May-09 2022 | $0.00797944 | $0.00796376 | $0.00797944 | $0.00796418 | $1 | - |
| May-08 2022 | $0.00796418 | $0.00516783 | $0.0079643 | $0.00516783 | $1 | - |
| May-07 2022 | $0.00493557 | $0.004914 | $0.00503078 | $0.00501985 | - | - |
| May-06 2022 | $0.00502485 | $0.00488396 | $0.00518507 | $0.00516844 | - | - |
| May-05 2022 | $0.00516151 | $0.00513282 | $0.00579867 | $0.00521803 | $1 | - |