시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.05225 | $0.052178 | $0.052298 | $0.052204 | - | - |
| Dec-27 2021 | $0.052188 | $0.052103 | $0.052311 | $0.05223 | - | - |
| Dec-26 2021 | $0.052237 | $0.052109 | $0.052309 | $0.052202 | - | - |
| Dec-25 2021 | $0.052209 | $0.052103 | $0.052311 | $0.052269 | - | - |
| Dec-24 2021 | $0.052269 | $0.052108 | $0.052311 | $0.052227 | - | - |
| Dec-23 2021 | $0.05222 | $0.052113 | $0.05231 | $0.052224 | - | - |
| Dec-22 2021 | $0.052227 | $0.052104 | $0.052309 | $0.052227 | - | - |
| Dec-21 2021 | $0.052221 | $0.052103 | $0.052309 | $0.052153 | - | - |
| Dec-20 2021 | $0.052149 | $0.052106 | $0.052311 | $0.052206 | - | - |
| Dec-19 2021 | $0.052223 | $0.050808 | $0.061675 | $0.061566 | - | - |
| Dec-18 2021 | $0.061583 | $0.048146 | $0.069423 | $0.069407 | $6,684 | - |
| Dec-17 2021 | $0.069367 | $0.048081 | $0.070028 | $0.059788 | $22,470 | - |
| Dec-16 2021 | $0.059779 | $0.047954 | $0.060049 | $0.055012 | $2,656 | - |
| Dec-15 2021 | $0.055012 | $0.039992 | $0.076766 | $0.076022 | $4,028 | - |
| Dec-14 2021 | $0.07603 | $0.055147 | $0.080946 | $0.080797 | $662 | - |