시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-28 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-27 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-26 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-25 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-24 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-23 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-22 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-21 2024 | $0.00010817 | $0.00010817 | $0.00032762 | $0.00032762 | $0 | - |
Jan-20 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
Jan-19 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
Jan-18 2024 | $0.00032762 | $0.00032762 | $0.00075027 | $0.00075027 | $1 | - |
Jan-17 2024 | $0.00075027 | $0.00075027 | $0.00187192 | $0.00102491 | $3 | - |
Jan-16 2024 | $0.00102491 | $0.00003316 | $0.00102491 | $0.00003316 | $1 | - |
Jan-15 2024 | $0.00003316 | $0.00003316 | $0.00096863 | $0.00017697 | $2 | - |