시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
10 초 전에
Hydro Protocol (HDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00184549 | $0.00179011 | $0.00203013 | $0.00203013 | $12,743 | - |
| Feb-21 2026 | $0.00203539 | $0.00176907 | $0.00207152 | $0.00176907 | $8,993 | - |
| Feb-20 2026 | $0.0017865 | $0.00169521 | $0.00189511 | $0.00180723 | $13,734 | - |
| Feb-19 2026 | $0.00182171 | $0.00162858 | $0.00183888 | $0.00162872 | $15,354 | - |
| Feb-18 2026 | $0.00164072 | $0.00161898 | $0.00167377 | $0.00162263 | $10,244 | - |
| Feb-17 2026 | $0.00167152 | $0.00161026 | $0.00182318 | $0.00180885 | $13,671 | - |
| Feb-16 2026 | $0.00182545 | $0.00178202 | $0.00220055 | $0.00178379 | $11,370 | - |
| Feb-15 2026 | $0.00178158 | $0.00178086 | $0.00185869 | $0.00185668 | $9,721 | - |
| Feb-14 2026 | $0.00184401 | $0.00178741 | $0.00184586 | $0.00180047 | $10,397 | - |
| Feb-13 2026 | $0.00178543 | $0.00174349 | $0.00183055 | $0.00181108 | $11,437 | - |
| Feb-12 2026 | $0.00181611 | $0.00170464 | $0.00188507 | $0.00171635 | $12,609 | - |
| Feb-11 2026 | $0.00170277 | $0.0016669 | $0.00174299 | $0.00174208 | $10,155 | - |
| Feb-10 2026 | $0.00174178 | $0.00172826 | $0.00177282 | $0.00173972 | $9,720 | - |
| Feb-09 2026 | $0.00174243 | $0.00174213 | $0.00183186 | $0.00181063 | $11,227 | - |
| Feb-08 2026 | $0.00182662 | $0.00180938 | $0.00192144 | $0.00190698 | $10,674 | - |