시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Hydro Protocol HDRO

Hydro Protocol (HDRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0112 $0.010929 $0.012027 $0.012027 $45,276 -
Oct-03 2025 $0.012102 $0.011431 $0.012102 $0.011776 $23,806 -
Oct-02 2025 $0.011784 $0.011118 $0.011861 $0.01139 $14,464 -
Oct-01 2025 $0.011325 $0.010644 $0.011722 $0.010795 $27,216 -
Sep-30 2025 $0.010947 $0.010658 $0.011081 $0.011081 $7,617 -
Sep-29 2025 $0.01109 $0.010931 $0.011478 $0.011478 $14,749 -
Sep-28 2025 $0.011496 $0.010759 $0.011719 $0.011067 $32,994 -
Sep-27 2025 $0.01108 $0.010715 $0.011142 $0.010867 $9,932 -
Sep-26 2025 $0.010857 $0.010545 $0.010874 $0.010545 $18,255 -
Sep-25 2025 $0.010651 $0.010298 $0.011474 $0.011452 $43,295 -
Sep-24 2025 $0.011445 $0.011408 $0.011827 $0.011547 $28,375 -
Sep-23 2025 $0.011601 $0.011601 $0.012159 $0.012159 $22,799 -
Sep-22 2025 $0.012163 $0.011985 $0.013509 $0.013509 $64,757 -
Sep-21 2025 $0.013481 $0.0132 $0.013735 $0.013652 $21,645 -
Sep-20 2025 $0.013673 $0.013509 $0.014009 $0.013672 $18,333 -

Hydro Protocol (HDRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 352일 동안 분석, 18-10-2024일부터.