시가총액 $2.62T
0.7%
볼륨 24시간 $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
코인
34.359
+1
거래소
885
마지막 업데이트
6 초 전에
Hydro Protocol (HDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00149742 | $0.00148539 | $0.00152482 | $0.00151371 | $9,368 | - |
| Mar-18 2026 | $0.00152503 | $0.00152442 | $0.00155866 | $0.00155806 | $9,701 | - |
| Mar-17 2026 | $0.00155507 | $0.00145895 | $0.00155984 | $0.0014602 | $13,530 | - |
| Mar-16 2026 | $0.00147132 | $0.00143741 | $0.00147132 | $0.00145343 | $10,308 | - |
| Mar-15 2026 | $0.00144263 | $0.00144136 | $0.00149961 | $0.00146684 | $12,437 | - |
| Mar-14 2026 | $0.0014666 | $0.00145382 | $0.00149091 | $0.00149054 | $9,664 | - |
| Mar-13 2026 | $0.00149031 | $0.00147048 | $0.00149317 | $0.00147875 | $9,937 | - |
| Mar-12 2026 | $0.00149349 | $0.00146488 | $0.00152185 | $0.00147675 | $10,313 | - |
| Mar-11 2026 | $0.00147706 | $0.00146371 | $0.0015017 | $0.0014908 | $9,264 | - |
| Mar-10 2026 | $0.00147941 | $0.00143053 | $0.00149569 | $0.00145111 | $12,576 | - |
| Mar-09 2026 | $0.00145111 | $0.00135501 | $0.00147329 | $0.00135501 | $12,188 | - |
| Mar-08 2026 | $0.00136561 | $0.00135494 | $0.00142183 | $0.00141297 | $10,030 | - |
| Mar-07 2026 | $0.00142195 | $0.00141313 | $0.00142958 | $0.00142958 | $9,368 | - |
| Mar-06 2026 | $0.00141881 | $0.00141786 | $0.00151543 | $0.0015029 | $10,303 | - |
| Mar-05 2026 | $0.00150321 | $0.00147741 | $0.00157972 | $0.00152211 | $10,218 | - |