시가총액 $2.63T
0.18%
볼륨 24시간 $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Hydro Protocol (HDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00071779 | $0.00068932 | $0.0008599 | $0.0008599 | $2,522 | - |
| Apr-07 2026 | $0.00087907 | $0.00073064 | $0.00087907 | $0.00076198 | $2,309 | - |
| Apr-06 2026 | $0.00076172 | $0.00071872 | $0.00080713 | $0.00072283 | $4,125 | - |
| Apr-05 2026 | $0.00071701 | $0.00071389 | $0.00085725 | $0.00072451 | $229 | - |
| Apr-04 2026 | $0.0007247 | $0.00070118 | $0.00116147 | $0.00070118 | $14,690 | - |
| Apr-03 2026 | $0.00072356 | $0.00070915 | $0.00083163 | $0.00078881 | $9,083 | - |
| Apr-02 2026 | $0.00079355 | $0.00078474 | $0.00096085 | $0.00093689 | $6,583 | - |
| Apr-01 2026 | $0.00093713 | $0.0008891 | $0.00128097 | $0.00128064 | $32,566 | - |
| Mar-31 2026 | $0.00129154 | $0.00128041 | $0.00129178 | $0.00129155 | $9,094 | - |
| Mar-30 2026 | $0.00129131 | $0.0012717 | $0.0013055 | $0.00128295 | $10,013 | - |
| Mar-29 2026 | $0.00128274 | $0.00127094 | $0.00128834 | $0.00128834 | $9,781 | - |
| Mar-28 2026 | $0.00128933 | $0.00127369 | $0.00134491 | $0.00134292 | $10,198 | - |
| Mar-27 2026 | $0.00134256 | $0.00131332 | $0.00136331 | $0.00131332 | $10,617 | - |
| Mar-26 2026 | $0.00131341 | $0.00131341 | $0.00138484 | $0.00137409 | $9,836 | - |
| Mar-25 2026 | $0.00138599 | $0.00137413 | $0.00146537 | $0.00143294 | $13,695 | - |