시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
15 초 전에
Hybrid ($HYBRID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-15 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-14 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-13 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-12 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-11 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-10 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-09 2022 | $0.01211 | $0.011914 | $0.012638 | $0.0123 | - | - |
| Aug-08 2022 | $0.0123 | $0.012175 | $0.013437 | $0.012248 | - | - |
| Aug-07 2022 | $0.012248 | $0.011595 | $0.012467 | $0.011717 | - | - |
| Aug-06 2022 | $0.011717 | $0.01091 | $0.011738 | $0.010961 | - | - |
| Aug-05 2022 | $0.010961 | $0.01021 | $0.010961 | $0.0103 | - | - |
| Aug-04 2022 | $0.0103 | $0.010103 | $0.010533 | $0.010161 | - | - |
| Aug-03 2022 | $0.010161 | $0.00983531 | $0.010615 | $0.010118 | - | - |
| Aug-02 2022 | $0.010118 | $0.00982837 | $0.010494 | $0.010395 | - | - |