시가총액 $2.51T
1.26%
볼륨 24시간 $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
코인
34.435
거래소
885
마지막 업데이트
2 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Hutsakeee (HUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-26 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-25 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-24 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-23 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-22 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-21 2023 | $0.000000006578212387867401 | $0.000000006530168268737501 | $0.000000006578919477173301 | $0.000000006530168268737501 | - | - |
| Jul-20 2023 | $0.000000006542394244905401 | $0.000000006379575877922201 | $0.000000006542394244905401 | $0.000000006521698556805201 | $7 | - |
| Jul-19 2023 | $0.000000006512061862188501 | $0.000000006496214504896101 | $0.0000000077084427303937 | $0.0000000077084427303937 | $33 | - |
| Jul-18 2023 | $0.0000000077084427303937 | $0.0000000077084427303937 | $0.000000007913515232995599 | $0.000000007866870335684001 | - | - |
| Jul-17 2023 | $0.0000000078407898581391 | $0.000000007366955728716701 | $0.000000007843547301728101 | $0.000000007383342120084101 | $10 | - |
| Jul-16 2023 | $0.000000007446750543028001 | $0.000000007430881424087401 | $0.000000007540197239104901 | $0.000000007540197239104901 | $4 | - |
| Jul-15 2023 | $0.000000007530676743858502 | $0.000000007530676743858502 | $0.0000000090349472576246 | $0.0000000090349472576246 | $32 | - |
| Jul-14 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |
| Jul-13 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |