Cap Mercado $2.86T
1.16%
Volume 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Moedas
34.606
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hutsakeee (HUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-26 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-25 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-24 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-23 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-22 2023 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | $0.000000006578212387867401 | - | - |
| Jul-21 2023 | $0.000000006578212387867401 | $0.000000006530168268737501 | $0.000000006578919477173301 | $0.000000006530168268737501 | - | - |
| Jul-20 2023 | $0.000000006542394244905401 | $0.000000006379575877922201 | $0.000000006542394244905401 | $0.000000006521698556805201 | $7 | - |
| Jul-19 2023 | $0.000000006512061862188501 | $0.000000006496214504896101 | $0.0000000077084427303937 | $0.0000000077084427303937 | $33 | - |
| Jul-18 2023 | $0.0000000077084427303937 | $0.0000000077084427303937 | $0.000000007913515232995599 | $0.000000007866870335684001 | - | - |
| Jul-17 2023 | $0.0000000078407898581391 | $0.000000007366955728716701 | $0.000000007843547301728101 | $0.000000007383342120084101 | $10 | - |
| Jul-16 2023 | $0.000000007446750543028001 | $0.000000007430881424087401 | $0.000000007540197239104901 | $0.000000007540197239104901 | $4 | - |
| Jul-15 2023 | $0.000000007530676743858502 | $0.000000007530676743858502 | $0.0000000090349472576246 | $0.0000000090349472576246 | $32 | - |
| Jul-14 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |
| Jul-13 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |