시가총액 $2.31T
-3.15%
볼륨 24시간 $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
Jul-26 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
Jul-25 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
Jul-24 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
Jul-23 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
Jul-22 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
Jul-21 2023 | $0.0000000065782123878674 | $0.0000000065301682687375 | $0.0000000065789194771733 | $0.0000000065301682687375 | - | - |
Jul-20 2023 | $0.0000000065423942449054 | $0.0000000063795758779222 | $0.0000000065423942449054 | $0.0000000065216985568052 | $7 | - |
Jul-19 2023 | $0.0000000065120618621885 | $0.0000000064962145048961 | $0.0000000077084427303937 | $0.0000000077084427303937 | $33 | - |
Jul-18 2023 | $0.0000000077084427303937 | $0.0000000077084427303937 | $0.000000007913515232995599 | $0.000000007866870335683999 | - | - |
Jul-17 2023 | $0.0000000078407898581391 | $0.0000000073669557287167 | $0.0000000078435473017281 | $0.0000000073833421200841 | $10 | - |
Jul-16 2023 | $0.000000007446750543028 | $0.0000000074308814240874 | $0.000000007540197239104901 | $0.000000007540197239104901 | $4 | - |
Jul-15 2023 | $0.0000000075306767438585 | $0.0000000075306767438585 | $0.0000000090349472576246 | $0.0000000090349472576246 | $32 | - |
Jul-14 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |
Jul-13 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |