시가총액 $2.82T
-1.02%
볼륨 24시간 $185.60B
5.61%
BTC % 56.43%
-0.31%
ETH % 9.67%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
50 초 전에
HUSBY (HUSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-05 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-04 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-03 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-02 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| May-01 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
| Apr-30 2025 | $0.00027753 | $0.00027583 | $0.00027753 | $0.00027583 | - | - |
| Apr-29 2025 | $0.00027583 | $0.00027583 | $0.00027583 | $0.00027583 | - | - |
| Apr-28 2025 | $0.00027583 | $0.00027452 | $0.00027583 | $0.00027452 | - | - |
| Apr-27 2025 | $0.00027452 | $0.00027452 | $0.00027452 | $0.00027452 | - | - |
| Apr-26 2025 | $0.00027452 | $0.00027452 | $0.00027473 | $0.00027473 | - | - |
| Apr-25 2025 | $0.00027473 | $0.00027473 | $0.00027473 | $0.00027473 | - | - |
| Apr-24 2025 | $0.00027473 | $0.00027473 | $0.00027473 | $0.00027473 | - | - |
| Apr-23 2025 | $0.00027473 | $0.00027473 | $0.00189887 | $0.0017227 | - | - |
| Apr-22 2025 | $0.0017227 | $0.0017227 | $0.0017227 | $0.0017227 | - | - |