시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
HunterDoge ($HD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-09 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-08 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-07 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-06 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-05 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-04 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
| May-03 2022 | $0.00027175 | $0.00027102 | $0.00027834 | $0.00027834 | - | - |
| May-02 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
| May-01 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
| Apr-30 2022 | $0.00027834 | $0.00027574 | $0.00028146 | $0.00027855 | - | - |
| Apr-29 2022 | $0.00027855 | $0.00027681 | $0.00027998 | $0.00027681 | - | - |
| Apr-28 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
| Apr-27 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
| Apr-26 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |