시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Humanity Protocol (H) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.135515 | $0.134818 | $0.165009 | $0.163164 | $53,236,011 | $326,689,686 |
| Feb-22 2026 | $0.163126 | $0.161038 | $0.166504 | $0.163169 | $26,717,149 | $393,251,497 |
| Feb-21 2026 | $0.163248 | $0.160938 | $0.166254 | $0.16176 | $28,895,106 | $393,544,453 |
| Feb-20 2026 | $0.161769 | $0.159174 | $0.173127 | $0.166787 | $77,395,253 | $389,978,886 |
| Feb-19 2026 | $0.166737 | $0.15791 | $0.171393 | $0.161268 | $35,371,477 | $401,956,709 |
| Feb-18 2026 | $0.161433 | $0.161433 | $0.185409 | $0.184701 | $54,403,650 | $389,170,006 |
| Feb-17 2026 | $0.184713 | $0.18364 | $0.200146 | $0.19139 | $46,753,001 | $445,290,977 |
| Feb-16 2026 | $0.191409 | $0.186187 | $0.229234 | $0.229234 | $49,473,498 | $461,434,060 |
| Feb-15 2026 | $0.229293 | $0.19618 | $0.245829 | $0.200009 | $111,913,919 | $552,760,992 |
| Feb-14 2026 | $0.200175 | $0.198729 | $0.233236 | $0.222318 | $89,844,496 | $482,566,050 |
| Feb-13 2026 | $0.222723 | $0.164979 | $0.242133 | $0.166582 | $138,027,127 | $536,921,831 |
| Feb-12 2026 | $0.166528 | $0.151007 | $0.170433 | $0.157055 | $41,303,357 | $401,452,218 |
| Feb-11 2026 | $0.156839 | $0.140448 | $0.164881 | $0.149922 | $33,812,824 | $378,096,222 |
| Feb-10 2026 | $0.149827 | $0.146319 | $0.156268 | $0.150161 | $23,121,080 | $361,191,063 |
| Feb-09 2026 | $0.150196 | $0.136562 | $0.158743 | $0.139717 | $43,347,206 | $362,080,164 |