시가총액 $4.01T 1.46%
볼륨 24시간 $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 2 의사록 전에
Humanity Protocol H

Humanity Protocol (H) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.149595 $0.144491 $0.157764 $0.150645 $40,917,299 $317,031,875
Oct-22 2025 $0.150729 $0.140704 $0.160954 $0.140775 $65,045,880 $319,434,899
Oct-21 2025 $0.140695 $0.139377 $0.148769 $0.14534 $46,314,021 $298,170,882
Oct-20 2025 $0.138105 $0.129439 $0.14937 $0.14937 $83,867,377 $292,682,320
Oct-19 2025 $0.152797 $0.107582 $0.175101 $0.112361 $150,681,883 $323,818,264
Oct-18 2025 $0.113381 $0.106622 $0.118038 $0.112278 $54,320,543 $240,284,751
Oct-17 2025 $0.111724 $0.107229 $0.116672 $0.114544 $59,403,263 $236,774,062
Oct-16 2025 $0.112778 $0.112778 $0.129232 $0.128967 $80,161,829 $239,006,469
Oct-15 2025 $0.126841 $0.125053 $0.146683 $0.143092 $106,409,909 $268,809,921
Oct-14 2025 $0.144242 $0.144242 $0.193407 $0.193407 $351,785,960 $305,688,150
Oct-13 2025 $0.174738 $0.073182 $0.174738 $0.073182 $168,851,938 $370,315,569
Oct-12 2025 $0.074316 $0.069184 $0.076447 $0.072273 $20,418,523 $157,495,310
Oct-11 2025 $0.072767 $0.067114 $0.076135 $0.067114 $52,853,867 $154,212,968
Oct-10 2025 $0.059918 $0.05769 $0.070422 $0.067413 $30,437,937 $126,982,863
Oct-09 2025 $0.067829 $0.067709 $0.072586 $0.068173 $29,083,996 $143,747,614

Humanity Protocol (H)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 121일 동안 분석, 26-06-2025일부터.