시가총액 $2.63T
2.25%
볼륨 24시간 $136.02B
-21.84%
BTC % 58.14%
-0.05%
ETH % 9.6%
0.83%
코인
34.665
+1
거래소
875
마지막 업데이트
22 초 전에
HULEZHI on Solana (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HULEZHI on Solana (HULEZHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 21 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000106942273421 | $0.000000000000106942273421 | $0.000000000000107891778697 | $0.000000000000107269068585 | $16 | - |
| Mar-08 2025 | $0.000000000000108015991655 | $0.000000000000108015991655 | $0.000000000000108255361602 | $0.000000000000108255361602 | $10 | - |
| Mar-07 2025 | $0.000000000000114587074271 | $0.000000000000112275189293 | $0.000000000000114587074271 | $0.000000000000112275189293 | $11 | - |
| Mar-06 2025 | $0.000000000000116421049354 | $0.000000000000116421049354 | $0.000000000000125535293592 | $0.000000000000125535293592 | $227 | - |
| Mar-05 2025 | $0.000000000000123147721215 | $0.000000000000115610669741 | $0.000000000000125889830728 | $0.000000000000115610669741 | $111 | - |
| Mar-04 2025 | $0.000000000000115986346818 | $0.000000000000110548182785 | $0.000000000000119520933023 | $0.000000000000119520933023 | $51 | - |
| Mar-03 2025 | $0.000000000000120394124168 | $0.000000000000120394124168 | $0.000000000000138849659034 | $0.000000000000138849659034 | $20 | - |
| Mar-02 2025 | $0.000000000000138849659034 | $0.000000000000115161466589 | $0.000000000000164183595872 | $0.000000000000115161466589 | $94 | - |
| Mar-01 2025 | $0.000000000000115161466589 | $0.000000000000114790197042 | $0.000000000000124451841319 | $0.000000000000122083203991 | $6 | - |
| Feb-28 2025 | $0.000000000000122083203991 | $0.000000000000109770110364 | $0.000000000000122083203991 | $0.000000000000111410666152 | $24 | - |
| Feb-27 2025 | $0.000000000000111410666152 | $0.000000000000111410666152 | $0.000000000000130919519866 | $0.00000000000011882043059 | $196 | - |
| Feb-26 2025 | $0.00000000000011882043059 | $0.000000000000117685892264 | $0.000000000000129935961114 | $0.000000000000129935961114 | $67 | - |
| Feb-25 2025 | $0.000000000000129935961114 | $0.000000000000122441700683 | $0.000000000000129935961114 | $0.000000000000129833724701 | $32 | - |
| Feb-24 2025 | $0.000000000000129833724701 | $0.000000000000129833724701 | $0.000000000000181742907359 | $0.000000000000177703733521 | $585 | - |
| Feb-23 2025 | $0.000000000000177703733521 | $0.00000000000016719367848 | $0.000000000000185479826358 | $0.000000000000184295352871 | $529 | - |