시가총액 $3.31T
2.31%
볼륨 24시간 $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
HULEZHI on Solana (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000106942273421 | $0.000000000000106942273421 | $0.000000000000107891778697 | $0.000000000000107269068585 | $16 | - |
| Mar-08 2025 | $0.000000000000108015991655 | $0.000000000000108015991655 | $0.000000000000108255361602 | $0.000000000000108255361602 | $10 | - |
| Mar-07 2025 | $0.000000000000114587074271 | $0.000000000000112275189293 | $0.000000000000114587074271 | $0.000000000000112275189293 | $11 | - |
| Mar-06 2025 | $0.000000000000116421049354 | $0.000000000000116421049354 | $0.000000000000125535293592 | $0.000000000000125535293592 | $227 | - |
| Mar-05 2025 | $0.000000000000123147721215 | $0.000000000000115610669741 | $0.000000000000125889830728 | $0.000000000000115610669741 | $111 | - |
| Mar-04 2025 | $0.000000000000115986346818 | $0.000000000000110548182785 | $0.000000000000119520933023 | $0.000000000000119520933023 | $51 | - |
| Mar-03 2025 | $0.000000000000120394124168 | $0.000000000000120394124168 | $0.000000000000138849659034 | $0.000000000000138849659034 | $20 | - |
| Mar-02 2025 | $0.000000000000138849659034 | $0.000000000000115161466589 | $0.000000000000164183595872 | $0.000000000000115161466589 | $94 | - |
| Mar-01 2025 | $0.000000000000115161466589 | $0.000000000000114790197042 | $0.000000000000124451841319 | $0.000000000000122083203991 | $6 | - |
| Feb-28 2025 | $0.000000000000122083203991 | $0.000000000000109770110364 | $0.000000000000122083203991 | $0.000000000000111410666152 | $24 | - |
| Feb-27 2025 | $0.000000000000111410666152 | $0.000000000000111410666152 | $0.000000000000130919519866 | $0.00000000000011882043059 | $196 | - |
| Feb-26 2025 | $0.00000000000011882043059 | $0.000000000000117685892264 | $0.000000000000129935961114 | $0.000000000000129935961114 | $67 | - |
| Feb-25 2025 | $0.000000000000129935961114 | $0.000000000000122441700683 | $0.000000000000129935961114 | $0.000000000000129833724701 | $32 | - |
| Feb-24 2025 | $0.000000000000129833724701 | $0.000000000000129833724701 | $0.000000000000181742907359 | $0.000000000000177703733521 | $585 | - |
| Feb-23 2025 | $0.000000000000177703733521 | $0.00000000000016719367848 | $0.000000000000185479826358 | $0.000000000000184295352871 | $529 | - |