시가총액 $2.22T
0.8%
볼륨 24시간 $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
코인
28.488
+10
거래소
885
마지막 업데이트
36 초 전에
HtmoonFOMO (HTMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-07 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-06 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-05 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-04 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-03 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-02 2022 | $0.012309 | $0.012307 | $0.012309 | $0.012307 | - | - |
| Feb-01 2022 | $0.012307 | $0.011976 | $0.012391 | $0.011976 | $104 | - |
| Jan-31 2022 | $0.011976 | $0.011867 | $0.01231 | $0.01231 | $101 | - |
| Jan-30 2022 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | - | - |
| Jan-29 2022 | $0.01231 | $0.012302 | $0.01231 | $0.012302 | - | - |
| Jan-28 2022 | $0.012302 | $0.012022 | $0.01256 | $0.012436 | $114 | - |
| Jan-27 2022 | $0.012436 | $0.011506 | $0.012563 | $0.012255 | $115 | - |
| Jan-26 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |
| Jan-25 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |