시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
1 분 전에
HowToPay (HTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-10 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-09 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-08 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-07 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-06 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-05 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-04 2026 | $0.00006951 | $0.00006951 | $0.00008222 | $0.00008222 | - | - |
| Feb-03 2026 | $0.00008222 | $0.00008222 | $0.00008222 | $0.00008222 | - | - |
| Feb-02 2026 | $0.00008222 | $0.00008222 | $0.00009118 | $0.00009118 | - | - |
| Feb-01 2026 | $0.00009118 | $0.00008721 | $0.0000923 | $0.0000923 | - | - |
| Jan-31 2026 | $0.0000923 | $0.0000923 | $0.00010738 | $0.00009652 | - | - |
| Jan-30 2026 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-13 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-12 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |