시가총액 $3.19T
0.63%
볼륨 24시간 $289.45B
28.77%
BTC % 54.54%
-0.22%
ETH % 10.79%
-0.27%
코인
33.696
+5
거래소
885
마지막 업데이트
3 초 전에
HowToPay (HTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-12 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-11 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-10 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-09 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-08 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-07 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-06 2025 | $0.00009078 | $0.00007947 | $0.00009078 | $0.00007947 | - | - |
| Nov-05 2025 | $0.00007947 | $0.00005205 | $0.00007947 | $0.00005205 | - | - |
| Nov-04 2025 | $0.00005205 | $0.00005205 | $0.00005506 | $0.00005506 | - | - |
| Nov-03 2025 | $0.00005474 | $0.00005313 | $0.00005474 | $0.00005465 | - | - |
| Nov-02 2025 | $0.00005465 | $0.00005411 | $0.00005465 | $0.00005411 | - | - |
| Nov-01 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Oct-31 2025 | $0.00005411 | $0.00005411 | $0.00005535 | $0.00005535 | - | - |
| Oct-30 2025 | $0.00005535 | $0.0000537 | $0.00005564 | $0.0000537 | - | - |