시가총액 $2.55T
3.64%
볼륨 24시간 $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
코인
26.968
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2021 | $0.00051703 | $0.00049597 | $0.00051703 | $0.00049926 | $52 | $543,934 |
| Sep-04 2021 | $0.00049979 | $0.00049644 | $0.00050497 | $0.00050005 | $50 | $544,789 |
| Sep-03 2021 | $0.00049976 | $0.00049633 | $0.0005097 | $0.00050712 | $1,774 | $552,491 |
| Aug-25 2021 | $0.00155336 | $0.00154819 | $0.00161087 | $0.00158868 | $2,346 | $1,730,824 |
| Aug-24 2021 | $0.00159014 | $0.00158625 | $0.00166138 | $0.00165828 | $2,401 | $1,806,647 |
| Aug-18 2021 | $0.00090516 | $0.00088786 | $0.00090998 | $0.0008931 | $46 | $973,006 |
| Aug-17 2021 | $0.00089222 | $0.00089216 | $0.00094048 | $0.00093486 | $46 | $1,018,499 |
| Aug-14 2021 | $0.00094967 | $0.00094882 | $0.00095642 | $0.00095642 | $51 | $1,041,996 |
| Aug-13 2021 | $0.00095574 | $0.00090373 | $0.00095574 | $0.00090734 | $51 | $988,519 |
| Aug-12 2021 | $0.0019573 | $0.00193242 | $0.00204457 | $0.00201448 | $2,662 | $2,194,718 |
| Aug-11 2021 | $0.00201659 | $0.00091984 | $0.00230221 | $0.00091984 | $2,746 | $1,002,145 |
| Jun-09 2021 | $0.00024689 | $0.00024235 | $0.00025763 | $0.00025183 | $64 | $274,365 |
| Jun-08 2021 | $0.00025169 | $0.00023351 | $0.00030235 | $0.00026666 | $65 | $290,525 |
| Jun-07 2021 | $0.00026658 | $0.00026658 | $0.00083029 | $0.00083002 | $308 | $904,280 |
| May-20 2021 | $0.00344752 | $0.00261811 | $0.00352676 | $0.0029107 | $855 | $3,171,114 |