시가총액 $2.55T
2.5%
볼륨 24시간 $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-31 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-30 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-29 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-28 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-27 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
| Dec-26 2022 | $0.00012655 | $0.00012599 | $0.0001274 | $0.00012641 | - | - |
| Dec-25 2022 | $0.00012651 | $0.00012553 | $0.00013035 | $0.00013035 | $2 | - |
| Dec-24 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
| Dec-23 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
| Dec-22 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
| Dec-21 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
| Dec-20 2022 | $0.00013035 | $0.00012538 | $0.0001308 | $0.00012586 | - | - |
| Dec-19 2022 | $0.00012586 | $0.00012431 | $0.00014408 | $0.00014408 | $3 | - |
| Dec-18 2022 | $0.00014408 | $0.00014408 | $0.00014408 | $0.00014408 | - | - |