시가총액 $2.59T
-0.48%
볼륨 24시간 $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
코인
29.357
+16
거래소
885
마지막 업데이트
53 초 전에
Horde Token ($HORDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-21 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-20 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-19 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-18 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-17 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-16 2022 | $99.20 | $99.10 | $99.78 | $99.30 | - | - |
| Nov-15 2022 | $99.20 | $99.04 | $99.66 | $99.40 | $37 | - |
| Nov-14 2022 | $99.41 | $99.12 | $99.67 | $99.48 | $104 | - |
| Nov-13 2022 | $99.48 | $98.98 | $99.67 | $99.27 | - | - |
| Nov-12 2022 | $99.28 | $97.57 | $104.22 | $99.40 | $53 | - |
| Nov-11 2022 | $99.27 | $98.67 | $99.68 | $99.62 | $332,482 | - |
| Nov-10 2022 | $99.62 | $99.08 | $99.70 | $99.28 | - | - |
| Nov-09 2022 | $99.23 | $98.99 | $99.49 | $99.23 | $16,340 | - |
| Nov-08 2022 | $99.23 | $98.54 | $99.47 | $99.17 | $278,124 | - |