시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-03 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-02 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-01 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-30 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-29 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-28 2023 | $0.00001491 | $0.00001484 | $0.00001506 | $0.00001506 | - | - |
Jun-27 2023 | $0.00001516 | $0.00001516 | $0.00001572 | $0.00001572 | $11 | - |
Jun-26 2023 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
Jun-25 2023 | $0.00001571 | $0.00001562 | $0.00001591 | $0.00001567 | $1,919 | - |
Jun-24 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-23 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-22 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-21 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-20 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |