시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
HOPPY (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.000000000032484391409114 | $0.000000000032484391409114 | $0.000000000032484391409114 | $0.000000000032484391409114 | $2 | - |
| Jan-15 2025 | $0.000000000032484391409114 | $0.000000000032396389422148 | $0.000000000032484391409114 | $0.000000000032396389422148 | $2 | - |
| Jan-14 2025 | $0.000000000032396389422148 | $0.000000000032396389422148 | $0.000000000032396389422148 | $0.000000000032396389422148 | $4 | - |
| Jan-13 2025 | $0.000000000033578961838047 | $0.000000000033578961838047 | $0.000000000033578961838047 | $0.000000000033578961838047 | $109 | - |
| Jan-12 2025 | $0.000000000033578961838047 | $0.000000000033578961838047 | $0.000000000034230439604348 | $0.000000000034230439604348 | $109 | - |
| Jan-11 2025 | $0.000000000034230439604348 | $0.000000000034230439604348 | $0.000000000034230439604348 | $0.000000000034230439604348 | $51 | - |
| Jan-09 2025 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000035648841313083 | - | - |
| Jan-08 2025 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000035648841313083 | - | - |
| Jan-07 2025 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000037567338844361 | $0.000000000037567338844361 | $15 | - |
| Jan-06 2025 | $0.000000000037567338844361 | $0.000000000037567338844361 | $0.000000000040218538208294 | $0.000000000040218538208294 | $36 | - |
| Jan-05 2025 | $0.000000000040218538208294 | $0.000000000040218538208294 | $0.000000000040218538208294 | $0.000000000040218538208294 | - | - |
| Jan-04 2025 | $0.000000000040218538208294 | $0.000000000040218538208294 | $0.000000000040218538208294 | $0.000000000040218538208294 | $949 | - |
| Jan-03 2025 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | - | - |
| Jan-02 2025 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | - | - |
| Jan-01 2025 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | - | - |