시가총액 $2.35T -4.47%
볼륨 24시간 $191.55B 10.21%
BTC % 51.71% 0.32%
ETH % 15.18% -1.71%
코인 28.363 +21
거래소 885
마지막 업데이트 2 의사록 전에
HOPPY HOPPY

HOPPY (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.000000000054669180250945 $0.000000000054669180250945 $0.000000000054669180250945 $0.000000000054669180250945 - -
Aug-01 2024 $0.000000000054669180250945 $0.000000000049894674684997 $0.000000000054669180250945 $0.000000000049894674684997 $1,144 -
Jul-31 2024 $0.000000000049894674684997 $0.000000000048794540120876 $0.000000000049894674684997 $0.000000000048794540120876 $97 -
Jul-30 2024 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 - -
Jul-29 2024 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 - -
Jul-28 2024 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 $0.000000000048794540120876 - -
Jul-27 2024 $0.000000000048794540120876 $0.000000000047062027650338 $0.000000000050485816626336 $0.000000000047062027650338 $1,034 -
Jul-26 2024 $0.000000000047062027650338 $0.000000000045466011227639 $0.000000000047062027650338 $0.000000000045466011227639 $5 -
Jul-25 2024 $0.000000000045466011227639 $0.000000000045466011227639 $0.000000000056239400056741 $0.000000000056239400056741 $1,223 -
Jul-24 2024 $0.000000000056239400056741 $0.000000000056239400056741 $0.000000000056239400056741 $0.000000000056239400056741 - -
Jul-23 2024 $0.000000000056239400056741 $0.000000000056239400056741 $0.000000000060892630330934 $0.000000000060892630330934 $316 -
Jul-22 2024 $0.000000000060892630330934 $0.000000000060892630330934 $0.000000000064316471656166 $0.000000000064316471656166 $422 -
Jul-21 2024 $0.000000000064316471656166 $0.000000000064316471656166 $0.000000000066260061034313 $0.000000000065682304919617 $397 -
Jul-20 2024 $0.000000000065682304919617 $0.000000000063650963959458 $0.000000000065682304919617 $0.000000000064011934609215 $314 -
Jul-19 2024 $0.000000000064011934609215 $0.000000000063940463494979 $0.000000000064011934609215 $0.000000000063940463494979 $214 -

HOPPY (HOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 06-05-2024일부터.