시가총액 $2.34T
-6.37%
볼륨 24시간 $192.45B
8.39%
BTC % 51.71%
0.29%
ETH % 15.22%
-1.7%
코인
28.362
+20
거래소
885
마지막 업데이트
5 초 전에
HOPPY (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000054669180250945 | $0.000000000049894674684997 | $0.000000000054669180250945 | $0.000000000049894674684997 | $1,144 | - |
| Jul-31 2024 | $0.000000000049894674684997 | $0.000000000048794540120876 | $0.000000000049894674684997 | $0.000000000048794540120876 | $97 | - |
| Jul-30 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
| Jul-29 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
| Jul-28 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
| Jul-27 2024 | $0.000000000048794540120876 | $0.000000000047062027650338 | $0.000000000050485816626336 | $0.000000000047062027650338 | $1,034 | - |
| Jul-26 2024 | $0.000000000047062027650338 | $0.000000000045466011227639 | $0.000000000047062027650338 | $0.000000000045466011227639 | $5 | - |
| Jul-25 2024 | $0.000000000045466011227639 | $0.000000000045466011227639 | $0.000000000056239400056741 | $0.000000000056239400056741 | $1,223 | - |
| Jul-24 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | - | - |
| Jul-23 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000060892630330934 | $0.000000000060892630330934 | $316 | - |
| Jul-22 2024 | $0.000000000060892630330934 | $0.000000000060892630330934 | $0.000000000064316471656166 | $0.000000000064316471656166 | $422 | - |
| Jul-21 2024 | $0.000000000064316471656166 | $0.000000000064316471656166 | $0.000000000066260061034313 | $0.000000000065682304919617 | $397 | - |
| Jul-20 2024 | $0.000000000065682304919617 | $0.000000000063650963959458 | $0.000000000065682304919617 | $0.000000000064011934609215 | $314 | - |
| Jul-19 2024 | $0.000000000064011934609215 | $0.000000000063940463494979 | $0.000000000064011934609215 | $0.000000000063940463494979 | $214 | - |
| Jul-18 2024 | $0.000000000063149845101756 | $0.000000000057168654271371 | $0.000000000063149845101756 | $0.000000000058525371229186 | $867 | - |