시가총액 $2.31T
-1.55%
볼륨 24시간 $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
Aug-01 2024 | $0.000000000054669180250945 | $0.000000000049894674684997 | $0.000000000054669180250945 | $0.000000000049894674684997 | $1,144 | - |
Jul-31 2024 | $0.000000000049894674684997 | $0.000000000048794540120876 | $0.000000000049894674684997 | $0.000000000048794540120876 | $97 | - |
Jul-30 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-29 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-28 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-27 2024 | $0.000000000048794540120876 | $0.000000000047062027650338 | $0.000000000050485816626336 | $0.000000000047062027650338 | $1,034 | - |
Jul-26 2024 | $0.000000000047062027650338 | $0.000000000045466011227639 | $0.000000000047062027650338 | $0.000000000045466011227639 | $5 | - |
Jul-25 2024 | $0.000000000045466011227639 | $0.000000000045466011227639 | $0.000000000056239400056741 | $0.000000000056239400056741 | $1,223 | - |
Jul-24 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | - | - |
Jul-23 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000060892630330934 | $0.000000000060892630330934 | $316 | - |
Jul-22 2024 | $0.000000000060892630330934 | $0.000000000060892630330934 | $0.000000000064316471656166 | $0.000000000064316471656166 | $422 | - |
Jul-21 2024 | $0.000000000064316471656166 | $0.000000000064316471656166 | $0.000000000066260061034313 | $0.000000000065682304919617 | $397 | - |
Jul-20 2024 | $0.000000000065682304919617 | $0.000000000063650963959458 | $0.000000000065682304919617 | $0.000000000064011934609215 | $314 | - |
Jul-19 2024 | $0.000000000064011934609215 | $0.000000000063940463494979 | $0.000000000064011934609215 | $0.000000000063940463494979 | $214 | - |