시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
53 초 전에
HOPPY (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-07 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-06 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-05 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
| Sep-04 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000035101500193291 | $0.000000000035101500193291 | $163 | - |
| Sep-03 2024 | $0.000000000035101500193291 | $0.000000000034187150272547 | $0.000000000035101500193291 | $0.000000000034187150272547 | $6 | - |
| Sep-02 2024 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000034187150272547 | - | - |
| Sep-01 2024 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000035276948441177 | $0.000000000035276948441177 | $120 | - |
| Aug-31 2024 | $0.000000000035276948441177 | $0.000000000035276948441177 | $0.000000000035276948441177 | $0.000000000035276948441177 | $274 | - |
| Aug-30 2024 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036313163184439 | - | - |
| Aug-29 2024 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036750671105868 | $0.000000000036750671105868 | $349 | - |
| Aug-28 2024 | $0.000000000036750671105868 | $0.000000000036750671105868 | $0.000000000041951855629897 | $0.000000000041951855629897 | $19 | - |
| Aug-27 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | - | - |
| Aug-26 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | - | - |
| Aug-25 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000046280522700819 | $0.000000000046280522700819 | $360 | - |