시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
3 의사록 전에
HOPPY (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000040692614917921 | $0.000000000040692614917921 | $0.000000000040692614917921 | $0.000000000040692614917921 | - | - |
| Aug-13 2024 | $0.000000000040692614917921 | $0.000000000037940308171767 | $0.000000000040692614917921 | $0.000000000037940308171767 | $59 | - |
| Aug-12 2024 | $0.000000000037940308171767 | $0.000000000037940308171767 | $0.000000000038636649755201 | $0.000000000038636649755201 | $33 | - |
| Aug-11 2024 | $0.000000000038636649755201 | $0.000000000038636649755201 | $0.000000000038636649755201 | $0.000000000038636649755201 | $2 | - |
| Aug-10 2024 | $0.000000000038908953230834 | $0.000000000037160693833969 | $0.000000000038908953230834 | $0.000000000037160693833969 | $91 | - |
| Aug-09 2024 | $0.000000000037160693833969 | $0.000000000036262201511865 | $0.000000000037665856911657 | $0.000000000036262201511865 | $131 | - |
| Aug-08 2024 | $0.000000000036262201511865 | $0.000000000034191467860837 | $0.000000000036262201511865 | $0.000000000035994199124258 | $39 | - |
| Aug-07 2024 | $0.000000000035994199124258 | $0.000000000035994199124258 | $0.000000000041583382739522 | $0.00000000004043588216947 | $631 | - |
| Aug-06 2024 | $0.00000000004043588216947 | $0.00000000004043588216947 | $0.000000000054669180250945 | $0.000000000054669180250945 | $267 | - |
| Aug-05 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
| Aug-04 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
| Aug-03 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
| Aug-02 2024 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | $0.000000000054669180250945 | - | - |
| Aug-01 2024 | $0.000000000054669180250945 | $0.000000000049894674684997 | $0.000000000054669180250945 | $0.000000000049894674684997 | $1,144 | - |
| Jul-31 2024 | $0.000000000049894674684997 | $0.000000000048794540120876 | $0.000000000049894674684997 | $0.000000000048794540120876 | $97 | - |