시가총액 $2.22T
3.55%
볼륨 24시간 $154.02B
13.4%
BTC % 53.87%
1.13%
ETH % 12.61%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.00000000003097155859559 | - | - |
Sep-16 2024 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.00000000003097155859559 | - | - |
Sep-15 2024 | $0.00000000003097155859559 | $0.00000000003097155859559 | $0.000000000031884834083031 | $0.000000000031884834083031 | $206 | - |
Sep-14 2024 | $0.000000000031884834083031 | $0.000000000031884834083031 | $0.000000000031884834083031 | $0.000000000031884834083031 | - | - |
Sep-13 2024 | $0.000000000031884834083031 | $0.000000000030490261572111 | $0.000000000031884834083031 | $0.000000000031347387572808 | $146 | - |
Sep-12 2024 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031347387572808 | - | - |
Sep-11 2024 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031347387572808 | - | - |
Sep-10 2024 | $0.000000000031347387572808 | $0.000000000031347387572808 | $0.000000000031817224049067 | $0.000000000031817224049067 | $125 | - |
Sep-09 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-08 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-07 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-06 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-05 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-04 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000035101500193291 | $0.000000000035101500193291 | $163 | - |
Sep-03 2024 | $0.000000000035101500193291 | $0.000000000034187150272547 | $0.000000000035101500193291 | $0.000000000034187150272547 | $6 | - |