시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $3.4205 | $2.4101 | $3.5252 | $2.4101 | - | - |
| Aug-24 2022 | $2.4096 | $2.3935 | $2.4593 | $2.4579 | - | - |
| Aug-23 2022 | $2.4575 | $2.4123 | $3.4253 | $3.3796 | - | - |
| Aug-22 2022 | $3.3796 | $2.6944 | $3.4278 | $2.6944 | - | - |
| Aug-21 2022 | $2.6943 | $2.6500 | $2.7221 | $2.6525 | - | - |
| Aug-20 2022 | $2.6525 | $2.6218 | $3.7034 | $3.2508 | - | - |
| Aug-19 2022 | $3.2505 | $0.511986 | $3.3332 | $0.51687 | $0 | - |
| Aug-18 2022 | $0.516951 | $0.504343 | $9.015 | $7.795 | $0 | - |
| Aug-17 2022 | $7.745 | $0.645041 | $8.225 | $0.682439 | - | - |
| Aug-16 2022 | $0.682432 | $0.653299 | $0.807406 | $0.703586 | - | - |
| Aug-15 2022 | $0.7036 | $0.689058 | $1.2771 | $1.2490 | - | - |
| Aug-14 2022 | $1.2490 | $0.740593 | $85.43 | $83.48 | $1 | - |
| Aug-13 2022 | $83.48 | $83.12 | $86.18 | $83.72 | - | - |
| Aug-12 2022 | $83.71 | $79.82 | $85.96 | $80.37 | - | - |
| Aug-11 2022 | $80.36 | $77.19 | $88.51 | $85.91 | - | - |