시가총액 $4.00T
2.67%
볼륨 24시간 $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Hoodrat Coin (HOODRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000004538690517945 | $0.00000000004538690517945 | $0.000000000046614245315904 | $0.000000000046614245315904 | - | - |
| Jul-14 2025 | $0.000000000046614245315904 | $0.00000000004630539776168 | $0.000000000048606071692402 | $0.000000000048606071692402 | - | - |
| Jul-13 2025 | $0.000000000048606071692402 | $0.000000000048606071692402 | $0.000000000049484704780765 | $0.000000000049086479567722 | - | - |
| Jul-12 2025 | $0.000000000049171075160135 | $0.000000000049171075160135 | $0.000000000050289176398716 | $0.000000000050289176398716 | $26 | - |
| Jul-11 2025 | $0.000000000050289176398716 | $0.000000000049724330613432 | $0.000000000052388841083679 | $0.000000000052388841083679 | - | - |
| Jul-10 2025 | $0.000000000051706131344724 | $0.000000000035409473437757 | $0.00000000010526096898085 | $0.000000000035409473437757 | - | - |
| Jul-09 2025 | $0.000000000035409473437757 | $0.000000000035409473437757 | $0.000000000035409473437757 | $0.000000000035409473437757 | - | - |
| Jul-08 2025 | $0.000000000035409473437757 | $0.000000000034473932518571 | $0.000000000035409473437757 | $0.000000000034473932518571 | - | - |
| Jul-07 2025 | $0.000000000034473932518571 | $0.000000000034188046208322 | $0.00000000003496000312648 | $0.000000000034188046208322 | - | - |
| Jul-06 2025 | $0.000000000034188046208322 | $0.000000000033043623694309 | $0.000000000034188046208322 | $0.000000000033595034750122 | - | - |
| Jul-05 2025 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000033595034750122 | - | - |
| Jul-04 2025 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000034100291756363 | $0.000000000033914645851864 | - | - |
| Jul-03 2025 | $0.000000000033914645851864 | $0.000000000031939873391101 | $0.000000000033914645851864 | $0.000000000031939873391101 | - | - |
| Jul-02 2025 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | - | - |
| Jul-01 2025 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | - | - |