시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
8 초 전에
Hoodrat Coin (HOODRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000047497610652872 | $0.000000000047497610652872 | $0.000000000049532580061025 | $0.000000000049532580061025 | - | - |
| Aug-19 2025 | $0.000000000049532580061025 | $0.000000000049532580061025 | $0.000000000054498115798268 | $0.000000000054498115798268 | - | - |
| Aug-18 2025 | $0.000000000054498115798268 | $0.000000000054498115798268 | $0.000000000057271783905391 | $0.000000000057271783905391 | - | - |
| Aug-17 2025 | $0.000000000057271783905391 | $0.000000000056707491268998 | $0.000000000057271783905391 | $0.000000000056707491268998 | - | - |
| Aug-16 2025 | $0.000000000056707491268998 | $0.000000000056707491268998 | $0.000000000059324781438069 | $0.000000000059324781438069 | - | - |
| Aug-15 2025 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.000000000059324781438069 | - | - |
| Aug-14 2025 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.00000000006435470409608 | $0.000000000062507896628607 | - | - |
| Aug-13 2025 | $0.000000000062507896628607 | $0.000000000054538128464318 | $0.000000000062507896628607 | $0.000000000054538128464318 | - | - |
| Aug-12 2025 | $0.000000000054538128464318 | $0.000000000054538128464318 | $0.000000000057095334761689 | $0.000000000057095334761689 | - | - |
| Aug-11 2025 | $0.000000000057095334761689 | $0.000000000057095334761689 | $0.000000000057731914068625 | $0.000000000057731914068625 | - | - |
| Aug-10 2025 | $0.000000000057731914068625 | $0.000000000056544976263542 | $0.000000000058340709757755 | $0.000000000056544976263542 | $208 | - |
| Aug-09 2025 | $0.000000000056544976263542 | $0.000000000054666040171721 | $0.000000000056544976263542 | $0.000000000054666040171721 | - | - |
| Aug-08 2025 | $0.000000000054666040171721 | $0.000000000054666040171721 | $0.000000000054666040171721 | $0.000000000054666040171721 | - | - |
| Aug-07 2025 | $0.000000000054666040171721 | $0.000000000051508795126821 | $0.000000000054666040171721 | $0.000000000051508795126821 | - | - |
| Aug-06 2025 | $0.000000000051508795126821 | $0.000000000051508795126821 | $0.000000000051540479546583 | $0.000000000051540479546583 | - | - |