시가총액 $2.55T
3.24%
볼륨 24시간 $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-08 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-07 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-06 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-05 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-04 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
| Dec-03 2022 | $0.104039 | $0.10382 | $0.104197 | $0.104152 | - | - |
| Dec-02 2022 | $0.104162 | $0.103795 | $0.105693 | $0.105693 | $22 | - |
| Dec-01 2022 | $0.105693 | $0.105693 | $0.105693 | $0.105693 | - | - |
| Nov-30 2022 | $0.105693 | $0.105693 | $0.105693 | $0.105693 | - | - |
| Nov-29 2022 | $0.105693 | $0.105478 | $0.106023 | $0.105896 | - | - |
| Nov-28 2022 | $0.105893 | $0.105422 | $0.106539 | $0.106539 | $26 | - |
| Nov-27 2022 | $0.106539 | $0.106412 | $0.106955 | $0.10647 | - | - |
| Nov-26 2022 | $0.106543 | $0.10394 | $0.106867 | $0.104232 | $29 | - |
| Nov-25 2022 | $0.104159 | $0.101597 | $0.104488 | $0.101597 | $40 | - |