시가총액 $2.55T
-0.99%
볼륨 24시간 $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
코인
28.314
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-15 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-14 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-13 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-12 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-11 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
Aug-10 2022 | $0.0000000248 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
Aug-09 2022 | $0.0000000252 | $0.0000000248 | $0.0000000264 | $0.0000000262 | - | - |
Aug-08 2022 | $0.0000000262 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
Aug-07 2022 | $0.0000000251 | $0.0000000247 | $0.0000000255 | $0.0000000251 | - | - |
Aug-06 2022 | $0.0000000251 | $0.000000025 | $0.0000000258 | $0.0000000256 | - | - |
Aug-05 2022 | $0.0000000256 | $0.0000000238 | $0.0000000256 | $0.0000000238 | - | - |
Aug-04 2022 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000239 | - | - |
Aug-03 2022 | $0.0000000239 | $0.0000000236 | $0.0000000248 | $0.0000000242 | - | - |
Aug-02 2022 | $0.0000000242 | $0.0000000232 | $0.0000000247 | $0.0000000241 | - | - |